IVP Limited (IVP)

INR 169.56

(-1.58%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 238.1 248.0 231.0 242.48 13.93 Thousand
31 Oct, 2024 240.0 246.16 233.62 240.18 36.13 Thousand
30 Oct, 2024 227.98 241.0 223.22 238.88 56.99 Thousand
29 Oct, 2024 220.92 229.85 217.92 224.46 19.49 Thousand
28 Oct, 2024 208.5 221.0 208.5 218.39 9576.00
25 Oct, 2024 226.6 226.6 206.41 208.88 16.91 Thousand
24 Oct, 2024 211.05 225.0 211.05 220.11 12.85 Thousand
23 Oct, 2024 208.23 222.0 206.05 218.01 18.17 Thousand
22 Oct, 2024 220.02 220.02 208.2 209.5 12.73 Thousand
21 Oct, 2024 222.36 225.02 217.0 218.57 10.03 Thousand