IVP Limited (IVP)
INR 169.56
(-1.58%)
INR 169.56
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 226.0 | 229.98 | 220.0 | 222.35 | 16.14 Thousand |
| 17 Oct, 2024 | 235.83 | 235.83 | 224.0 | 226.3 | 11.28 Thousand |
| 16 Oct, 2024 | 230.3 | 233.7 | 226.14 | 231.21 | 8684.00 |
| 15 Oct, 2024 | 232.0 | 240.8 | 226.4 | 228.65 | 33.91 Thousand |
| 14 Oct, 2024 | 235.0 | 243.25 | 228.0 | 230.72 | 105.03 Thousand |
| 11 Oct, 2024 | 222.0 | 227.43 | 217.0 | 227.07 | 31.48 Thousand |
| 10 Oct, 2024 | 206.0 | 216.6 | 206.0 | 216.6 | 23.03 Thousand |
| 09 Oct, 2024 | 201.5 | 210.0 | 201.5 | 206.29 | 11.24 Thousand |
| 08 Oct, 2024 | 207.55 | 207.55 | 195.2 | 201.0 | 4105.00 |
| 07 Oct, 2024 | 206.5 | 206.5 | 197.0 | 198.69 | 11.36 Thousand |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC