IVP Limited (IVP)
INR 169.56
(-1.58%)
INR 169.56
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 203.35 | 209.49 | 202.25 | 206.5 | 7567.00 |
| 03 Oct, 2024 | 207.2 | 212.39 | 202.3 | 207.39 | 7595.00 |
| 01 Oct, 2024 | 215.6 | 215.6 | 209.2 | 211.4 | 4311.00 |
| 30 Sep, 2024 | 216.8 | 216.8 | 209.0 | 210.58 | 3649.00 |
| 27 Sep, 2024 | 213.5 | 223.5 | 206.05 | 216.18 | 12.35 Thousand |
| 26 Sep, 2024 | 213.02 | 221.0 | 213.0 | 213.33 | 16.13 Thousand |
| 25 Sep, 2024 | 214.0 | 217.0 | 206.54 | 213.02 | 13.1 Thousand |
| 24 Sep, 2024 | 208.99 | 213.25 | 205.55 | 209.33 | 2291.00 |
| 23 Sep, 2024 | 205.0 | 214.0 | 202.0 | 208.99 | 5006.00 |
| 20 Sep, 2024 | 202.5 | 211.25 | 202.5 | 205.02 | 4938.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC