IVP Limited (IVP)
INR 169.56
(-1.58%)
INR 169.56
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 210.0 | 215.95 | 201.55 | 206.19 | 6650.00 |
| 18 Sep, 2024 | 216.21 | 216.45 | 208.0 | 209.77 | 5654.00 |
| 17 Sep, 2024 | 220.95 | 220.95 | 211.9 | 216.21 | 5549.00 |
| 16 Sep, 2024 | 210.0 | 220.0 | 210.0 | 217.61 | 10.45 Thousand |
| 13 Sep, 2024 | 213.19 | 214.9 | 208.0 | 214.1 | 7055.00 |
| 12 Sep, 2024 | 212.0 | 217.45 | 210.0 | 213.19 | 5835.00 |
| 11 Sep, 2024 | 218.0 | 220.0 | 211.0 | 215.29 | 5566.00 |
| 10 Sep, 2024 | 209.22 | 219.0 | 206.35 | 215.3 | 20.53 Thousand |
| 09 Sep, 2024 | 208.5 | 214.99 | 204.5 | 209.22 | 11.04 Thousand |
| 06 Sep, 2024 | 216.0 | 216.0 | 207.0 | 209.61 | 9217.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC