IVP Limited (IVP)
INR 163.36
(-3.44%)
INR 163.36
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 186.0 | 188.0 | 181.0 | 184.1 | 9472.00 |
| 01 Mar, 2024 | 187.5 | 189.0 | 183.0 | 184.35 | 7711.00 |
| 29 Feb, 2024 | 186.0 | 187.9 | 178.55 | 185.45 | 9771.00 |
| 28 Feb, 2024 | 194.65 | 194.65 | 182.2 | 183.05 | 26.85 Thousand |
| 27 Feb, 2024 | 198.95 | 198.95 | 188.0 | 190.6 | 9541.00 |
| 26 Feb, 2024 | 194.65 | 199.95 | 193.2 | 194.8 | 3706.00 |
| 23 Feb, 2024 | 202.0 | 202.0 | 194.0 | 194.65 | 11.44 Thousand |
| 22 Feb, 2024 | 198.0 | 199.75 | 193.3 | 197.25 | 5438.00 |
| 21 Feb, 2024 | 202.75 | 205.0 | 192.65 | 198.0 | 9268.00 |
| 20 Feb, 2024 | 200.0 | 208.0 | 196.1 | 200.65 | 15.07 Thousand |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC