IVP Limited (IVP)
INR 163.36
(-3.44%)
INR 163.36
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 190.05 | 203.25 | 190.0 | 203.25 | 13.27 Thousand |
| 16 Feb, 2024 | 204.15 | 204.15 | 192.8 | 193.6 | 25.52 Thousand |
| 15 Feb, 2024 | 195.15 | 208.0 | 190.0 | 202.35 | 29.86 Thousand |
| 14 Feb, 2024 | 199.0 | 202.0 | 198.1 | 198.1 | 13.53 Thousand |
| 13 Feb, 2024 | 208.7 | 213.5 | 208.5 | 208.5 | 17.85 Thousand |
| 12 Feb, 2024 | 219.45 | 219.45 | 219.45 | 219.45 | 23.17 Thousand |
| 09 Feb, 2024 | 245.0 | 245.0 | 229.95 | 231.0 | 24.58 Thousand |
| 08 Feb, 2024 | 250.05 | 250.05 | 242.0 | 242.05 | 13.37 Thousand |
| 07 Feb, 2024 | 234.2 | 245.4 | 232.0 | 245.1 | 32.46 Thousand |
| 06 Feb, 2024 | 237.3 | 238.0 | 230.7 | 233.75 | 8698.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC