IVP Limited (IVP)

INR 168.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 63.0 63.0 60.0 61.3 9900.00
08 Sep, 2005 64.0 64.0 60.9 61.6 8800.00
06 Sep, 2005 64.4 65.7 61.25 62.55 14.7 Thousand
05 Sep, 2005 64.8 66.6 63.75 64.0 18.4 Thousand
02 Sep, 2005 67.5 68.2 64.0 64.25 60 Thousand
01 Sep, 2005 70.0 74.75 66.2 67.4 417.3 Thousand
31 Aug, 2005 57.0 67.4 56.6 67.4 342.5 Thousand
30 Aug, 2005 58.8 58.8 55.15 56.15 11.7 Thousand
29 Aug, 2005 54.4 57.8 54.0 56.75 6000.00
26 Aug, 2005 55.15 57.45 54.15 55.0 5000.00