IVP Limited (IVP)

INR 168.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 54.55 55.2 54.15 54.25 3100.00
24 Aug, 2005 55.5 56.0 53.75 54.55 6100.00
23 Aug, 2005 57.9 58.0 55.7 56.1 5374.00
22 Aug, 2005 57.5 59.0 56.05 58.05 13.4 Thousand
19 Aug, 2005 55.5 57.25 55.25 56.85 9500.00
18 Aug, 2005 58.3 59.5 54.8 55.75 28.1 Thousand
17 Aug, 2005 56.0 58.6 56.0 58.05 19.8 Thousand
16 Aug, 2005 55.9 57.65 54.2 55.0 14.6 Thousand
12 Aug, 2005 56.0 59.0 54.2 54.95 12.4 Thousand
11 Aug, 2005 52.55 57.0 52.0 56.2 45.6 Thousand