IVP Limited (IVP)

INR 168.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 49.0 53.5 49.0 52.5 9400.00
09 Aug, 2005 52.3 55.2 52.0 52.8 17.6 Thousand
08 Aug, 2005 52.0 55.35 52.0 53.0 5200.00
05 Aug, 2005 53.25 54.85 52.0 52.7 8800.00
04 Aug, 2005 54.5 54.5 53.25 53.45 1287.00
03 Aug, 2005 54.0 55.9 53.5 55.05 6300.00
02 Aug, 2005 54.0 54.0 53.0 53.6 2200.00
01 Aug, 2005 53.3 54.0 52.6 53.85 6700.00
29 Jul, 2005 52.3 55.0 52.25 53.65 2600.00
28 Jul, 2005 54.65 54.65 54.65 54.65 -