IVP Limited (IVP)

INR 168.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 55.9 55.9 54.5 54.65 2100.00
26 Jul, 2005 54.25 55.8 54.25 54.6 1795.00
25 Jul, 2005 57.5 57.5 55.0 55.1 9700.00
22 Jul, 2005 54.0 57.75 54.0 56.55 6600.00
21 Jul, 2005 59.0 59.75 55.75 56.95 30 Thousand
20 Jul, 2005 56.6 57.7 54.5 55.7 10.7 Thousand
19 Jul, 2005 58.4 58.4 56.0 56.8 15.5 Thousand
18 Jul, 2005 56.2 59.2 56.2 57.8 30.4 Thousand
15 Jul, 2005 55.0 60.5 54.35 57.85 54.1 Thousand
14 Jul, 2005 59.5 59.5 55.0 55.65 43.1 Thousand