IVP Limited (IVP)

INR 168.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 53.5 57.0 53.5 56.6 43.4 Thousand
12 Jul, 2005 53.25 54.5 53.2 53.7 7850.00
11 Jul, 2005 53.6 54.35 53.1 53.65 7700.00
08 Jul, 2005 52.8 53.7 52.4 52.9 10.8 Thousand
07 Jul, 2005 55.9 55.9 52.1 52.5 29.5 Thousand
06 Jul, 2005 53.1 58.0 53.1 55.1 90.6 Thousand
05 Jul, 2005 53.1 53.35 51.75 52.05 12 Thousand
04 Jul, 2005 53.5 54.5 52.6 53.2 8600.00
01 Jul, 2005 52.55 53.5 51.6 52.85 3197.00
30 Jun, 2005 52.5 53.7 52.1 52.25 10.1 Thousand