IVP Limited (IVP)

INR 168.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 53.6 54.35 53.0 53.65 8900.00
28 Jun, 2005 52.6 56.75 52.05 52.5 33.7 Thousand
27 Jun, 2005 52.55 56.0 51.6 53.35 32.8 Thousand
24 Jun, 2005 51.55 53.7 51.55 52.75 13.2 Thousand
23 Jun, 2005 52.55 53.9 51.45 53.3 23.4 Thousand
22 Jun, 2005 52.0 53.8 51.0 51.5 19.4 Thousand
21 Jun, 2005 52.6 54.2 51.8 52.15 24 Thousand
20 Jun, 2005 57.85 58.75 51.6 52.4 35.1 Thousand
17 Jun, 2005 57.6 58.6 55.25 55.6 25.2 Thousand
16 Jun, 2005 61.25 61.25 57.15 57.65 32.3 Thousand