IVP Limited (IVP)

INR 168.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 63.0 63.0 60.4 60.95 50.4 Thousand
14 Jun, 2005 66.1 66.1 59.5 60.25 197.5 Thousand
13 Jun, 2005 54.0 65.3 54.0 64.0 335.81 Thousand
10 Jun, 2005 58.0 58.0 55.1 56.25 9000.00
09 Jun, 2005 60.0 60.0 57.05 57.15 8900.00
08 Jun, 2005 59.0 59.9 56.2 58.15 27.7 Thousand
07 Jun, 2005 57.5 57.55 56.2 56.3 6700.00
06 Jun, 2005 56.1 59.6 52.4 57.0 21.3 Thousand
03 Jun, 2005 58.65 60.0 56.6 59.2 66.44 Thousand
02 Jun, 2005 53.7 60.9 53.25 57.55 331.7 Thousand