IVP Limited (IVP)

INR 168.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 55.55 55.55 50.6 53.4 12.6 Thousand
31 May, 2005 55.5 55.5 50.3 53.35 11.1 Thousand
30 May, 2005 55.8 55.8 52.2 52.95 21.3 Thousand
27 May, 2005 57.1 58.7 52.25 53.5 60.55 Thousand
26 May, 2005 61.25 61.25 56.5 57.05 61.4 Thousand
25 May, 2005 64.5 65.4 56.1 60.7 146 Thousand
24 May, 2005 56.75 64.8 54.0 64.0 356.4 Thousand
23 May, 2005 51.5 57.4 51.0 55.1 135.9 Thousand
20 May, 2005 49.95 50.45 49.15 50.0 10.4 Thousand
19 May, 2005 47.75 50.9 47.5 48.7 15.5 Thousand