IVP Limited (IVP)

INR 168.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 48.5 51.0 48.5 49.95 17.21 Thousand
17 May, 2005 51.0 51.9 48.0 49.3 14.4 Thousand
16 May, 2005 50.55 52.3 49.5 50.75 20.6 Thousand
13 May, 2005 48.25 57.0 47.4 50.25 53.3 Thousand
12 May, 2005 49.0 49.0 47.5 48.7 6000.00
11 May, 2005 47.2 48.2 46.0 46.95 5300.00
10 May, 2005 48.0 48.55 46.6 46.95 3600.00
09 May, 2005 47.9 49.35 47.9 48.75 20.6 Thousand
06 May, 2005 45.5 50.7 43.3 47.25 74.4 Thousand
05 May, 2005 45.0 45.0 43.0 44.15 639.00