IVP Limited (IVP)

INR 168.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 46.0 46.0 43.2 43.4 555.00
03 May, 2005 43.9 44.6 43.55 44.0 800.00
02 May, 2005 44.1 44.15 43.85 43.9 2100.00
29 Apr, 2005 47.0 47.0 44.25 44.65 2700.00
28 Apr, 2005 47.5 47.5 44.7 45.25 4900.00
27 Apr, 2005 47.5 47.5 44.7 45.4 3300.00
26 Apr, 2005 47.4 47.4 43.9 44.8 13 Thousand
25 Apr, 2005 47.0 47.0 43.65 43.8 4800.00
22 Apr, 2005 44.2 44.85 43.5 44.25 2700.00
21 Apr, 2005 43.7 44.75 43.6 44.35 2000.00