IVP Limited (IVP)

INR 168.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 44.25 44.35 43.5 43.9 3600.00
19 Apr, 2005 47.0 47.0 44.25 44.7 1700.00
18 Apr, 2005 42.5 46.0 42.5 44.75 2500.00
15 Apr, 2005 45.75 45.85 44.85 44.85 3700.00
13 Apr, 2005 46.15 46.7 45.25 45.6 8300.00
12 Apr, 2005 47.2 47.85 46.6 47.05 452.00
11 Apr, 2005 46.3 46.5 45.75 46.5 1593.00
08 Apr, 2005 47.25 48.0 46.5 47.5 3400.00
07 Apr, 2005 46.5 49.0 46.5 46.9 9900.00
06 Apr, 2005 46.25 48.3 46.0 47.85 1576.00