IVP Limited (IVP)

INR 168.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 48.0 48.0 46.3 47.15 6900.00
04 Apr, 2005 49.25 50.0 47.4 47.8 8400.00
01 Apr, 2005 47.0 48.6 46.75 47.55 11.2 Thousand
31 Mar, 2005 45.55 47.45 45.55 46.75 9300.00
30 Mar, 2005 44.2 45.9 44.15 45.35 13.6 Thousand
29 Mar, 2005 47.0 47.0 43.0 43.35 27.6 Thousand
28 Mar, 2005 47.9 48.6 46.0 47.0 17.1 Thousand
24 Mar, 2005 48.0 49.75 45.5 46.4 38.2 Thousand
23 Mar, 2005 53.0 53.35 46.3 48.55 46.4 Thousand
22 Mar, 2005 56.7 57.75 52.05 52.75 475.8 Thousand