IVP Limited (IVP)

INR 168.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 50.65 57.0 46.1 55.25 210.4 Thousand
18 Mar, 2005 52.4 53.45 48.6 49.5 43.1 Thousand
17 Mar, 2005 50.0 58.5 49.6 52.5 201 Thousand
16 Mar, 2005 44.1 52.85 44.1 49.5 84.6 Thousand
15 Mar, 2005 46.6 46.6 45.5 45.65 7000.00
14 Mar, 2005 48.5 48.5 46.2 46.6 7200.00
11 Mar, 2005 48.0 48.0 46.05 46.9 5500.00
10 Mar, 2005 47.1 48.8 46.6 47.6 3000.00
09 Mar, 2005 50.2 50.2 46.35 46.65 12.6 Thousand
08 Mar, 2005 48.9 52.5 47.6 48.9 54.9 Thousand