IVP Limited (IVP)

INR 168.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 46.2 51.0 46.1 49.5 24.6 Thousand
04 Mar, 2005 47.3 48.35 46.0 46.55 5400.00
03 Mar, 2005 48.0 48.5 47.3 47.8 3200.00
02 Mar, 2005 47.0 48.5 47.0 47.95 29.2 Thousand
01 Mar, 2005 49.75 49.75 45.5 45.75 24 Thousand
28 Feb, 2005 50.0 50.0 44.4 45.65 14.3 Thousand
25 Feb, 2005 45.9 47.45 44.15 44.9 10.3 Thousand
24 Feb, 2005 49.5 49.5 45.5 45.8 14.8 Thousand
23 Feb, 2005 54.0 54.0 44.2 45.7 5200.00
22 Feb, 2005 50.0 50.0 44.0 45.15 7100.00