IVP Limited (IVP)

INR 168.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 49.3 49.3 44.0 45.25 6100.00
18 Feb, 2005 48.4 48.4 46.35 46.85 3800.00
17 Feb, 2005 49.0 49.6 46.5 47.05 4800.00
16 Feb, 2005 51.5 51.8 48.15 48.35 6700.00
15 Feb, 2005 49.1 53.8 49.1 50.15 24.5 Thousand
14 Feb, 2005 48.05 52.45 48.05 50.1 33.6 Thousand
11 Feb, 2005 49.95 50.4 47.5 47.9 2700.00
10 Feb, 2005 51.0 51.3 48.05 48.6 8500.00
09 Feb, 2005 49.3 50.75 48.9 49.75 5600.00
08 Feb, 2005 47.55 51.45 47.5 49.3 15.4 Thousand