IVP Limited (IVP)
INR 173.99
(-1.76%)
INR 173.99
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 169.0 | 172.0 | 166.0 | 170.6 | 3119.00 |
| 22 Jun, 2023 | 167.05 | 174.0 | 167.05 | 169.8 | 4339.00 |
| 21 Jun, 2023 | 170.7 | 173.4 | 166.6 | 171.85 | 9930.00 |
| 20 Jun, 2023 | 166.5 | 172.8 | 166.5 | 170.7 | 3957.00 |
| 19 Jun, 2023 | 171.2 | 173.0 | 166.25 | 168.5 | 1785.00 |
| 16 Jun, 2023 | 176.45 | 176.45 | 169.25 | 170.15 | 4127.00 |
| 15 Jun, 2023 | 168.4 | 173.0 | 168.0 | 168.4 | 6700.00 |
| 14 Jun, 2023 | 178.0 | 178.0 | 168.0 | 168.3 | 5127.00 |
| 13 Jun, 2023 | 176.9 | 176.9 | 170.4 | 172.8 | 672.00 |
| 12 Jun, 2023 | 167.3 | 176.0 | 167.3 | 172.8 | 3388.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC