IVP Limited (IVP)
INR 173.99
(-1.76%)
INR 173.99
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 167.3 | 167.5 | 163.35 | 164.9 | 3374.00 |
| 07 Jul, 2023 | 166.0 | 172.35 | 164.0 | 167.3 | 4390.00 |
| 06 Jul, 2023 | 165.2 | 166.45 | 162.5 | 166.4 | 2850.00 |
| 05 Jul, 2023 | 166.1 | 167.0 | 164.0 | 165.2 | 4376.00 |
| 04 Jul, 2023 | 171.8 | 171.8 | 164.0 | 165.65 | 7624.00 |
| 03 Jul, 2023 | 169.0 | 171.9 | 165.0 | 168.6 | 6192.00 |
| 30 Jun, 2023 | 173.95 | 174.5 | 169.0 | 169.15 | 3548.00 |
| 28 Jun, 2023 | 164.1 | 175.0 | 164.1 | 171.0 | 4751.00 |
| 27 Jun, 2023 | 164.95 | 173.65 | 164.95 | 169.9 | 6139.00 |
| 26 Jun, 2023 | 170.6 | 170.6 | 162.1 | 165.4 | 4768.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC