IVP Limited (IVP)

INR 169.56

(-1.58%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2004 42.0 44.0 42.0 42.75 3200.00
05 Jan, 2004 41.7 44.7 41.7 44.7 1392.00
02 Jan, 2004 46.9 46.9 43.5 44.1 8100.00
01 Jan, 2004 44.05 45.95 43.55 43.6 2000.00
31 Dec, 2003 44.6 46.0 43.0 43.55 2700.00
30 Dec, 2003 47.1 48.5 45.05 45.95 4400.00
29 Dec, 2003 50.0 50.0 47.8 47.8 2200.00
26 Dec, 2003 51.45 51.5 49.0 49.1 6900.00
25 Dec, 2003 48.7 48.7 48.7 48.7 -
24 Dec, 2003 48.1 49.3 47.9 48.7 14.9 Thousand