IVP Limited (IVP)

INR 169.56

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2003 47.0 51.5 47.0 48.6 13.2 Thousand
22 Dec, 2003 53.9 53.9 47.75 49.5 14.7 Thousand
19 Dec, 2003 51.65 51.65 46.6 47.35 16.1 Thousand
18 Dec, 2003 43.0 49.0 42.55 47.05 34.5 Thousand
17 Dec, 2003 46.9 46.9 38.0 42.9 22 Thousand
16 Dec, 2003 40.0 42.5 40.0 42.05 8300.00
15 Dec, 2003 39.5 44.5 39.5 41.6 11.9 Thousand
12 Dec, 2003 39.45 40.0 37.0 39.7 8400.00
11 Dec, 2003 40.0 40.25 36.6 37.4 12.7 Thousand
10 Dec, 2003 38.15 43.5 37.25 38.05 19.4 Thousand