IVP Limited (IVP)

INR 169.56

(-1.58%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2003 37.9 39.0 35.9 37.35 14.6 Thousand
08 Dec, 2003 37.4 37.4 34.0 35.5 2800.00
05 Dec, 2003 34.0 36.15 34.0 34.5 4600.00
04 Dec, 2003 37.4 37.4 33.25 34.55 7500.00
03 Dec, 2003 33.5 36.4 33.5 34.7 7100.00
02 Dec, 2003 33.5 34.0 33.15 33.9 4300.00
01 Dec, 2003 33.0 33.9 32.7 33.35 3500.00
28 Nov, 2003 33.7 34.0 32.65 33.55 2700.00
27 Nov, 2003 32.7 34.5 32.05 33.0 9900.00
26 Nov, 2003 31.65 31.65 31.65 31.65 -