IVP Limited (IVP)

INR 169.56

(-1.58%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 30.4 32.25 30.3 31.65 1900.00
24 Nov, 2003 29.25 30.15 29.25 30.1 1063.00
21 Nov, 2003 28.05 30.0 28.05 29.35 1200.00
20 Nov, 2003 31.0 32.0 29.25 29.45 11 Thousand
19 Nov, 2003 30.0 30.4 29.5 30.0 2100.00
18 Nov, 2003 30.0 31.9 29.5 30.0 8500.00
17 Nov, 2003 30.0 30.95 30.0 30.95 700.00
14 Nov, 2003 29.0 29.9 29.0 29.0 1612.00
13 Nov, 2003 32.75 32.75 29.75 30.0 4300.00
12 Nov, 2003 29.95 34.0 29.95 32.25 20.4 Thousand