IVP Limited (IVP)

INR 169.56

(-1.58%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 28.5 29.5 28.5 29.35 2600.00
10 Nov, 2003 27.2 28.5 27.2 28.45 2800.00
07 Nov, 2003 27.35 28.0 27.2 28.0 1100.00
06 Nov, 2003 27.6 27.6 27.4 27.4 950.00
05 Nov, 2003 27.95 27.95 27.3 27.6 3500.00
04 Nov, 2003 27.5 28.0 27.0 27.0 1798.00
03 Nov, 2003 28.0 28.5 28.0 28.5 700.00
31 Oct, 2003 27.1 27.3 27.1 27.25 1500.00
30 Oct, 2003 27.4 27.75 27.0 27.5 2100.00
29 Oct, 2003 27.9 27.9 27.3 27.3 400.00