IVP Limited (IVP)

INR 171.5

(-2.94%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 13.1 13.1 13.1 13.1 -
29 Oct, 2002 13.1 13.1 13.1 13.1 1.00
28 Oct, 2002 14.55 14.55 14.55 14.55 -
25 Oct, 2002 14.55 14.55 14.55 14.55 -
24 Oct, 2002 14.55 14.55 14.55 14.55 -
23 Oct, 2002 14.55 14.55 14.55 14.55 1.00
22 Oct, 2002 15.6 15.6 15.6 15.6 -
21 Oct, 2002 15.6 15.6 15.6 15.6 225.00
18 Oct, 2002 16.1 16.1 16.1 16.1 -
17 Oct, 2002 16.1 16.1 16.1 16.1 -