IVP Limited (IVP)

INR 171.5

(-2.94%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 16.1 16.1 16.1 16.1 10.00
15 Oct, 2002 18.0 18.0 18.0 18.0 -
14 Oct, 2002 18.0 18.0 18.0 18.0 4.00
11 Oct, 2002 15.15 15.15 15.15 15.15 1.00
10 Oct, 2002 17.9 17.9 17.9 17.9 -
09 Oct, 2002 17.9 17.9 17.9 17.9 -
08 Oct, 2002 17.9 17.9 17.9 17.9 -
07 Oct, 2002 17.9 17.9 17.9 17.9 -
04 Oct, 2002 17.9 17.9 17.9 17.9 -
03 Oct, 2002 17.9 17.9 17.9 17.9 -