IVP Limited (IVP)

INR 174.33

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2002 16.05 16.05 16.05 16.05 -
27 Sep, 2002 16.05 16.05 16.05 16.05 -
26 Sep, 2002 16.05 16.05 16.05 16.05 1.00
25 Sep, 2002 17.5 17.5 17.5 17.5 -
24 Sep, 2002 17.5 17.5 17.5 17.5 289.00
23 Sep, 2002 17.0 17.0 17.0 17.0 200.00
20 Sep, 2002 17.95 18.0 16.6 16.6 300.00
19 Sep, 2002 20.0 21.25 16.25 16.25 3.00
18 Sep, 2002 17.7 17.7 17.7 17.7 1.00
17 Sep, 2002 16.7 16.7 16.7 16.7 100.00