IVP Limited (IVP)

INR 177.87

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2002 17.3 17.3 17.3 17.3 -
12 Sep, 2002 17.3 17.3 17.3 17.3 -
11 Sep, 2002 18.35 18.35 16.65 17.3 100.00
10 Sep, 2002 16.25 16.25 16.25 16.25 -
09 Sep, 2002 16.25 16.25 16.25 16.25 1.00
06 Sep, 2002 18.0 18.0 17.1 17.1 350.00
05 Sep, 2002 16.05 17.0 16.05 16.6 352.00
04 Sep, 2002 17.0 17.0 17.0 17.0 -
03 Sep, 2002 15.4 17.4 15.4 17.0 752.00
02 Sep, 2002 14.1 17.75 14.1 17.75 2.00