IVP Limited (IVP)
INR 165.4
(-1.56%)
INR 165.4
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2023 | 126.7 | 134.0 | 125.1 | 130.6 | 26.57 Thousand |
| 06 Apr, 2023 | 125.8 | 126.95 | 121.1 | 123.1 | 6086.00 |
| 05 Apr, 2023 | 121.4 | 125.9 | 118.35 | 125.1 | 8173.00 |
| 03 Apr, 2023 | 123.0 | 123.8 | 118.2 | 123.0 | 2813.00 |
| 31 Mar, 2023 | 121.95 | 128.45 | 118.2 | 119.05 | 45.73 Thousand |
| 29 Mar, 2023 | 115.3 | 119.8 | 115.0 | 117.95 | 2727.00 |
| 28 Mar, 2023 | 115.0 | 116.5 | 113.35 | 114.65 | 5596.00 |
| 27 Mar, 2023 | 117.55 | 117.55 | 112.75 | 114.75 | 4477.00 |
| 24 Mar, 2023 | 114.45 | 118.75 | 114.45 | 117.6 | 5397.00 |
| 23 Mar, 2023 | 120.05 | 120.2 | 113.25 | 115.2 | 6798.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC