IVP Limited (IVP)

INR 165.4

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 117.95 122.45 117.8 119.75 10.98 Thousand
21 Mar, 2023 116.9 117.75 113.45 115.55 5387.00
20 Mar, 2023 112.0 120.0 112.0 113.7 4112.00
17 Mar, 2023 121.0 121.0 117.8 118.3 1730.00
16 Mar, 2023 122.55 123.0 117.7 118.55 5078.00
15 Mar, 2023 121.0 123.95 120.2 122.6 1709.00
14 Mar, 2023 122.5 122.5 119.0 119.45 6572.00
13 Mar, 2023 123.4 127.95 115.8 120.7 13.21 Thousand
10 Mar, 2023 127.65 127.75 125.1 125.4 1223.00
09 Mar, 2023 128.75 128.75 125.1 126.05 3552.00