IVP Limited (IVP)
INR 165.4
(-1.56%)
INR 165.4
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 126.95 | 129.8 | 125.55 | 127.65 | 5219.00 |
| 06 Mar, 2023 | 130.3 | 130.3 | 126.15 | 126.65 | 8822.00 |
| 03 Mar, 2023 | 125.2 | 128.45 | 125.2 | 127.65 | 593.00 |
| 02 Mar, 2023 | 126.0 | 126.95 | 124.6 | 125.35 | 1589.00 |
| 01 Mar, 2023 | 126.0 | 127.9 | 125.85 | 126.35 | 3391.00 |
| 28 Feb, 2023 | 126.9 | 128.75 | 125.1 | 125.25 | 3128.00 |
| 27 Feb, 2023 | 126.65 | 129.45 | 125.1 | 126.45 | 4979.00 |
| 24 Feb, 2023 | 130.0 | 132.5 | 126.35 | 128.2 | 3507.00 |
| 23 Feb, 2023 | 132.7 | 132.7 | 129.95 | 130.05 | 2380.00 |
| 22 Feb, 2023 | 131.55 | 131.9 | 130.5 | 130.55 | 1190.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC