IVP Limited (IVP)

INR 165.4

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 130.15 132.9 130.1 132.25 3362.00
20 Feb, 2023 132.4 132.4 129.1 129.55 2150.00
17 Feb, 2023 131.75 133.75 131.1 132.15 5802.00
16 Feb, 2023 132.9 133.0 130.1 130.85 4465.00
15 Feb, 2023 129.3 132.95 128.3 131.15 4101.00
14 Feb, 2023 133.0 133.4 130.1 131.75 4534.00
13 Feb, 2023 129.05 134.8 129.05 132.35 4434.00
10 Feb, 2023 132.05 137.0 131.15 132.6 18.29 Thousand
09 Feb, 2023 128.85 144.0 128.0 136.8 41.66 Thousand
08 Feb, 2023 127.7 130.85 127.1 127.95 1589.00