IVP Limited (IVP)
INR 165.4
(-1.56%)
INR 165.4
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 127.05 | 128.35 | 126.0 | 127.7 | 3942.00 |
| 06 Feb, 2023 | 132.5 | 132.5 | 126.2 | 127.7 | 9860.00 |
| 03 Feb, 2023 | 128.4 | 132.9 | 125.25 | 131.1 | 4148.00 |
| 02 Feb, 2023 | 129.65 | 132.0 | 127.2 | 130.4 | 5341.00 |
| 01 Feb, 2023 | 132.5 | 134.0 | 127.55 | 129.65 | 11.28 Thousand |
| 31 Jan, 2023 | 131.0 | 131.0 | 127.3 | 129.65 | 724.00 |
| 30 Jan, 2023 | 125.6 | 131.35 | 123.0 | 130.05 | 4060.00 |
| 27 Jan, 2023 | 126.85 | 127.75 | 123.05 | 125.6 | 6767.00 |
| 25 Jan, 2023 | 127.65 | 130.0 | 127.6 | 128.2 | 1743.00 |
| 24 Jan, 2023 | 132.25 | 132.25 | 128.1 | 128.65 | 1679.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC