IVP Limited (IVP)
INR 165.4
(-1.56%)
INR 165.4
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2023 | 134.8 | 134.8 | 128.5 | 130.2 | 7769.00 |
| 20 Jan, 2023 | 130.5 | 134.0 | 127.7 | 132.25 | 3105.00 |
| 19 Jan, 2023 | 131.8 | 132.85 | 130.7 | 131.0 | 3415.00 |
| 18 Jan, 2023 | 134.0 | 135.9 | 132.25 | 133.0 | 3642.00 |
| 17 Jan, 2023 | 134.1 | 135.7 | 133.6 | 134.25 | 1634.00 |
| 16 Jan, 2023 | 135.0 | 137.25 | 133.0 | 133.5 | 3593.00 |
| 13 Jan, 2023 | 135.7 | 135.7 | 133.3 | 134.35 | 4485.00 |
| 12 Jan, 2023 | 137.95 | 137.95 | 135.8 | 136.05 | 1859.00 |
| 11 Jan, 2023 | 137.95 | 140.0 | 135.25 | 137.75 | 4848.00 |
| 10 Jan, 2023 | 135.7 | 139.65 | 135.25 | 137.5 | 5293.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC