IVP Limited (IVP)
INR 165.4
(-1.56%)
INR 165.4
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 143.0 | 143.0 | 137.0 | 139.2 | 19.17 Thousand |
| 06 Jan, 2023 | 135.0 | 144.0 | 134.0 | 138.0 | 22.2 Thousand |
| 05 Jan, 2023 | 129.35 | 141.0 | 128.15 | 136.3 | 64.71 Thousand |
| 04 Jan, 2023 | 127.0 | 130.25 | 126.2 | 129.25 | 10.37 Thousand |
| 03 Jan, 2023 | 130.0 | 130.0 | 126.1 | 127.65 | 6589.00 |
| 02 Jan, 2023 | 127.0 | 128.9 | 126.15 | 127.65 | 10.87 Thousand |
| 30 Dec, 2022 | 125.0 | 127.3 | 123.85 | 125.05 | 4803.00 |
| 29 Dec, 2022 | 126.0 | 127.2 | 124.0 | 125.0 | 7676.00 |
| 28 Dec, 2022 | 126.6 | 127.8 | 125.35 | 125.8 | 5076.00 |
| 27 Dec, 2022 | 122.55 | 126.95 | 120.0 | 124.85 | 14.87 Thousand |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC