IVP Limited (IVP)

INR 165.4

(-1.56%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 120.95 123.45 117.85 120.7 12.12 Thousand
23 Dec, 2022 123.0 126.0 116.6 117.35 16.96 Thousand
22 Dec, 2022 126.85 126.85 122.0 123.8 11.54 Thousand
21 Dec, 2022 133.0 133.0 123.1 124.3 20.66 Thousand
20 Dec, 2022 131.5 131.95 130.15 130.85 5361.00
19 Dec, 2022 131.95 135.0 131.15 131.6 7690.00
16 Dec, 2022 135.75 135.8 132.0 132.4 7993.00
15 Dec, 2022 138.0 138.05 134.6 135.15 15.45 Thousand
14 Dec, 2022 135.75 139.0 134.6 136.55 14.85 Thousand
13 Dec, 2022 132.0 136.9 132.0 135.3 35.89 Thousand