IVP Limited (IVP)
INR 165.69
(-0.19%)
INR 165.69
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 135.75 | 139.0 | 134.6 | 136.55 | 14.85 Thousand |
| 13 Dec, 2022 | 132.0 | 136.9 | 132.0 | 135.3 | 35.89 Thousand |
| 12 Dec, 2022 | 133.85 | 133.85 | 130.85 | 131.95 | 14.3 Thousand |
| 09 Dec, 2022 | 132.4 | 133.7 | 130.05 | 132.0 | 13.61 Thousand |
| 08 Dec, 2022 | 134.3 | 135.6 | 132.05 | 132.6 | 6095.00 |
| 07 Dec, 2022 | 134.65 | 134.8 | 132.1 | 132.85 | 4012.00 |
| 06 Dec, 2022 | 134.75 | 134.75 | 131.8 | 133.2 | 9572.00 |
| 05 Dec, 2022 | 136.0 | 136.85 | 131.25 | 132.0 | 13.85 Thousand |
| 02 Dec, 2022 | 134.8 | 135.45 | 134.0 | 135.15 | 3674.00 |
| 01 Dec, 2022 | 137.85 | 137.85 | 130.8 | 133.45 | 15.24 Thousand |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC