IVP Limited (IVP)
INR 168.49
(0.0%)
INR 168.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 156.0 | 161.75 | 149.3 | 150.9 | 27.11 Thousand |
| 02 May, 2022 | 162.45 | 165.05 | 154.05 | 155.95 | 29.75 Thousand |
| 29 Apr, 2022 | 175.0 | 175.0 | 161.0 | 162.45 | 30.35 Thousand |
| 28 Apr, 2022 | 156.15 | 172.0 | 156.15 | 168.65 | 89.78 Thousand |
| 27 Apr, 2022 | 160.6 | 160.6 | 156.05 | 156.6 | 7610.00 |
| 26 Apr, 2022 | 150.05 | 159.7 | 150.05 | 158.95 | 19.09 Thousand |
| 25 Apr, 2022 | 156.9 | 156.9 | 146.05 | 150.75 | 22.56 Thousand |
| 22 Apr, 2022 | 157.0 | 161.35 | 156.0 | 157.6 | 10.23 Thousand |
| 21 Apr, 2022 | 160.8 | 164.35 | 158.6 | 160.95 | 10.79 Thousand |
| 20 Apr, 2022 | 155.0 | 161.45 | 153.5 | 159.05 | 27.24 Thousand |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC