IVP Limited (IVP)
INR 168.49
(0.0%)
INR 168.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 165.8 | 165.8 | 150.05 | 155.2 | 23.5 Thousand |
| 18 Apr, 2022 | 156.0 | 162.35 | 155.05 | 160.45 | 10.95 Thousand |
| 13 Apr, 2022 | 163.05 | 169.5 | 158.1 | 159.4 | 32.61 Thousand |
| 12 Apr, 2022 | 167.7 | 172.0 | 164.2 | 166.45 | 34.99 Thousand |
| 11 Apr, 2022 | 177.85 | 178.45 | 167.05 | 167.7 | 75.18 Thousand |
| 08 Apr, 2022 | 175.0 | 185.0 | 172.1 | 176.25 | 83.01 Thousand |
| 07 Apr, 2022 | 163.0 | 178.6 | 163.0 | 172.1 | 85.82 Thousand |
| 06 Apr, 2022 | 164.9 | 165.95 | 160.05 | 162.4 | 25.65 Thousand |
| 05 Apr, 2022 | 167.0 | 167.0 | 160.25 | 161.65 | 19.32 Thousand |
| 04 Apr, 2022 | 167.0 | 167.0 | 160.5 | 163.75 | 31.67 Thousand |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC