IVP Limited (IVP)
INR 168.49
(0.0%)
INR 168.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 149.55 | 159.3 | 149.55 | 159.3 | 15.1 Thousand |
| 31 Mar, 2022 | 153.8 | 155.0 | 149.0 | 151.75 | 17.48 Thousand |
| 30 Mar, 2022 | 146.1 | 155.15 | 146.1 | 148.8 | 34.18 Thousand |
| 29 Mar, 2022 | 148.55 | 151.9 | 146.3 | 147.8 | 12.55 Thousand |
| 28 Mar, 2022 | 151.1 | 155.15 | 145.6 | 148.0 | 21.11 Thousand |
| 25 Mar, 2022 | 156.95 | 158.95 | 151.2 | 152.15 | 18.98 Thousand |
| 24 Mar, 2022 | 162.0 | 163.2 | 155.05 | 156.7 | 21.59 Thousand |
| 23 Mar, 2022 | 162.0 | 168.8 | 158.6 | 160.95 | 30.76 Thousand |
| 22 Mar, 2022 | 161.35 | 165.4 | 161.0 | 163.35 | 23.81 Thousand |
| 21 Mar, 2022 | 169.95 | 172.3 | 160.15 | 163.55 | 27.3 Thousand |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC