IVP Limited (IVP)

INR 168.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 171.75 171.75 163.6 168.0 27.18 Thousand
16 Mar, 2022 160.0 167.0 160.0 164.8 20.91 Thousand
15 Mar, 2022 168.8 168.8 159.1 161.6 30.31 Thousand
14 Mar, 2022 159.0 167.45 157.15 166.25 34.8 Thousand
11 Mar, 2022 162.0 162.0 153.55 159.5 27.53 Thousand
10 Mar, 2022 159.0 161.55 155.25 161.55 57.71 Thousand
09 Mar, 2022 146.4 153.9 146.4 153.9 16.43 Thousand
08 Mar, 2022 145.9 149.0 141.55 146.6 19.92 Thousand
07 Mar, 2022 145.0 149.35 141.5 142.75 17.24 Thousand
04 Mar, 2022 156.5 156.5 147.1 148.3 28.96 Thousand