IVP Limited (IVP)
INR 168.49
(0.0%)
INR 168.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 154.0 | 159.4 | 149.45 | 154.25 | 60.42 Thousand |
| 02 Mar, 2022 | 158.95 | 160.55 | 150.1 | 152.3 | 147.1 Thousand |
| 28 Feb, 2022 | 147.0 | 152.95 | 147.0 | 152.95 | 46.34 Thousand |
| 25 Feb, 2022 | 138.9 | 145.7 | 138.9 | 145.7 | 29.86 Thousand |
| 24 Feb, 2022 | 149.85 | 150.4 | 138.65 | 138.8 | 84.96 Thousand |
| 23 Feb, 2022 | 156.0 | 168.45 | 152.25 | 154.05 | 98.34 Thousand |
| 22 Feb, 2022 | 160.0 | 163.0 | 150.15 | 155.3 | 179.44 Thousand |
| 21 Feb, 2022 | 175.8 | 190.0 | 163.6 | 166.8 | 226.47 Thousand |
| 18 Feb, 2022 | 192.0 | 201.7 | 169.1 | 175.85 | 1.54 Million |
| 17 Feb, 2022 | 158.0 | 183.4 | 156.0 | 183.4 | 1.19 Million |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC