IVP Limited (IVP)
INR 168.49
(0.0%)
INR 168.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 129.0 | 153.15 | 129.0 | 152.85 | 663.35 Thousand |
| 15 Feb, 2022 | 130.2 | 135.5 | 123.2 | 127.65 | 101.51 Thousand |
| 14 Feb, 2022 | 143.0 | 143.0 | 125.05 | 127.75 | 362.23 Thousand |
| 11 Feb, 2022 | 131.0 | 141.45 | 131.0 | 141.45 | 555.82 Thousand |
| 10 Feb, 2022 | 118.4 | 121.0 | 112.55 | 117.9 | 12.56 Thousand |
| 09 Feb, 2022 | 112.0 | 120.0 | 112.0 | 118.4 | 6393.00 |
| 08 Feb, 2022 | 120.55 | 122.7 | 111.2 | 115.4 | 15.79 Thousand |
| 07 Feb, 2022 | 125.5 | 125.5 | 119.1 | 120.55 | 5584.00 |
| 04 Feb, 2022 | 124.0 | 124.0 | 120.85 | 121.95 | 3809.00 |
| 03 Feb, 2022 | 122.45 | 124.7 | 122.0 | 122.5 | 6049.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC