IVP Limited (IVP)
INR 168.49
(0.0%)
INR 168.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 127.0 | 127.0 | 119.1 | 122.5 | 12.82 Thousand |
| 01 Feb, 2022 | 122.8 | 123.5 | 119.05 | 122.7 | 6060.00 |
| 31 Jan, 2022 | 123.0 | 125.0 | 118.15 | 120.35 | 10.83 Thousand |
| 28 Jan, 2022 | 120.0 | 125.95 | 119.1 | 120.0 | 3478.00 |
| 27 Jan, 2022 | 122.95 | 123.0 | 118.9 | 121.05 | 2926.00 |
| 25 Jan, 2022 | 118.8 | 124.0 | 117.05 | 121.2 | 5634.00 |
| 24 Jan, 2022 | 127.55 | 128.9 | 116.25 | 121.9 | 13.88 Thousand |
| 21 Jan, 2022 | 127.95 | 128.5 | 125.0 | 127.0 | 16.22 Thousand |
| 20 Jan, 2022 | 127.0 | 130.0 | 122.5 | 123.95 | 11.93 Thousand |
| 19 Jan, 2022 | 126.1 | 129.45 | 124.9 | 127.0 | 7461.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC