IVP Limited (IVP)
INR 168.49
(0.0%)
INR 168.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 138.0 | 138.0 | 126.1 | 127.4 | 26.15 Thousand |
| 17 Jan, 2022 | 136.0 | 138.55 | 133.0 | 134.95 | 40.08 Thousand |
| 14 Jan, 2022 | 125.25 | 134.8 | 124.55 | 132.1 | 62.36 Thousand |
| 13 Jan, 2022 | 125.75 | 129.8 | 123.05 | 124.25 | 13.33 Thousand |
| 12 Jan, 2022 | 130.9 | 130.9 | 125.85 | 127.4 | 14.93 Thousand |
| 11 Jan, 2022 | 130.45 | 130.45 | 126.15 | 127.55 | 8358.00 |
| 10 Jan, 2022 | 129.5 | 131.6 | 126.15 | 130.65 | 46.78 Thousand |
| 07 Jan, 2022 | 125.5 | 127.0 | 125.0 | 126.55 | 12.02 Thousand |
| 06 Jan, 2022 | 122.5 | 125.35 | 121.25 | 124.9 | 6643.00 |
| 05 Jan, 2022 | 127.95 | 127.95 | 123.7 | 124.4 | 6718.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC