IVP Limited (IVP)
INR 168.49
(0.0%)
INR 168.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 127.65 | 127.65 | 124.1 | 124.65 | 6166.00 |
| 03 Jan, 2022 | 131.5 | 131.5 | 123.0 | 125.3 | 31.19 Thousand |
| 31 Dec, 2021 | 121.0 | 124.1 | 120.6 | 121.7 | 5420.00 |
| 30 Dec, 2021 | 124.65 | 125.8 | 118.1 | 120.25 | 6481.00 |
| 29 Dec, 2021 | 119.5 | 126.05 | 119.5 | 122.6 | 24.17 Thousand |
| 28 Dec, 2021 | 120.0 | 121.95 | 118.85 | 120.5 | 9051.00 |
| 27 Dec, 2021 | 120.8 | 120.8 | 117.65 | 118.85 | 8507.00 |
| 24 Dec, 2021 | 120.15 | 120.95 | 117.0 | 117.95 | 10.1 Thousand |
| 23 Dec, 2021 | 125.85 | 125.9 | 119.25 | 119.95 | 11.25 Thousand |
| 22 Dec, 2021 | 123.1 | 124.85 | 119.7 | 120.0 | 17.15 Thousand |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC